                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-01
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2716.00912        33.12162    1.2345512
DSE - 20 INDEX (DS20)           2602.50700        61.77794    2.4315044
DSE GENERAL INDEX (DGEN)        3207.89499        39.90187    1.2595314


All Category

    ISSUES ADVANCED                 :                    147
    ISSUES DECLINED                 :                     86
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                     82
    ISSUES DECLINED                 :                     59
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     11


Z Category

    ISSUES ADVANCED                 :                     53
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     72


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  83679
    B. VOLUME(Nos.)                 :               23440914
    C. VALUE(Tk)                    :          3799813473.40


MARKET CAPITALISATION

    EQUITY                          :        714757675158.70
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        890662611658.70






                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-01
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1841.00  1855.00  1786.00  1842.25    1.51    85     5350    97.285
1STICB      9350.00  9500.00  9300.00  9377.50    1.15    48      350    32.942
2NDICB      4260.00  4610.00  4260.00  4543.75    6.74    27      210     9.409
3RDICB      2150.00  2245.00  2150.00  2193.00     .25    25      300     6.586
4THICB      2200.00  2380.00  2200.00  2369.75    4.53    55     1100    25.440
5THICB      3078.00  3190.00  3078.00  3143.75    4.69    99     1840    57.623
6THICB      1240.00  1289.75  1220.00  1258.50    1.43   310     7950    99.289
7THICB      1850.00  2040.00  1761.00  2035.25   10.55    89     5700   113.300
8THICB      1231.00  1315.00  1231.00  1298.75    5.37   134     8000   101.771
ACI          324.00   328.00   318.30   321.20     .72   935   142750   460.604
AFTABAUTO    488.00   488.00   462.25   465.00   -1.27   698    29760   139.338
AGNISYSL      43.50    45.00    43.50    44.00    -.45    85    70000    30.910
AIMS1STMF     23.20    23.68    22.70    22.81   -3.30  1860  7612500  1745.580
ALARABANK    490.00   536.25   475.00   535.75   16.08  2122   227350  1183.769
AMBEEPHA     136.00   139.80   136.00   136.80     .00    72     8550    11.737
AMCL(PRAN)  1298.00  1299.00  1220.00  1232.50   -3.04   308     7710    96.125
APEXADELFT  3840.00  3900.00  3796.00  3859.50    1.63   331    10460   400.461
APEXFOODS   1517.00  1517.00  1420.00  1428.75   -3.64   374     5480    79.480
APEXSPINN    485.00   500.00   485.00   489.50    1.45    39     1840     8.979
APEXTANRY   1370.00  1370.00  1285.00  1291.75   -2.12  1290    32450   425.206
APEXWEAV     148.00   155.00   148.00   151.25    1.34    24     2300     3.471
ARAMIT       224.00   235.00   223.00   226.70    1.52   300    37600    85.469
ASIAPACINS   190.00   209.50   190.00   206.00    2.74   220    22600    46.034
ATLASBANG    390.10   410.00   390.00   400.60    3.51   492    45150   180.926
BANGAS       554.00   559.00   536.00   551.50    1.14    27      400     2.209
BANKASIA     449.00   449.00   421.00   427.50   -2.00    58     5900    25.232
BATASHOE     331.10   384.00   325.00   367.60   10.32   489    76500   265.032
BATBC        162.40   168.50   161.80   168.10    4.08  2042   389000   643.647
BDCOM         26.20    26.80    25.80    26.00     .00   179   170500    44.531
BDLAMPS     1240.00  1240.00  1150.00  1159.00   -1.17   162     2145    25.162
BDONLINE      51.00    52.60    49.80    50.90    5.16   241   194500    98.923
BERGERPBL    320.00   338.00   315.00   332.50    3.19   453    57750   190.464
BEXIMCO       45.40    50.70    45.40    49.10   13.13  1676   837100   403.885
BEXTEX        14.20    16.00    14.20    15.40   10.00  1236  1031000   158.838
BGIC         851.00   875.00   830.00   843.50   -2.06   674    23380   198.259
BIFC         380.00   380.00   311.00   333.75   -8.18   519    56700   189.158
BOC          284.90   305.00   277.50   301.80    8.60  1519   236100   690.380
BRACBANK    1230.00  1247.00  1167.00  1182.25   -1.74  1102    85950  1026.008
BSC         3466.00  3466.00  3401.00  3436.50    -.68    15       85     2.921
BXPHARMA      82.90    88.90    82.90    83.70    5.01  3672  2077200  1761.859
BXSYNTH      154.75   161.00   139.75   141.00   -1.74   695    91580   134.177
CENTRALINS   380.00   394.00   363.00   372.75   -5.27   173     5660    20.908
CITYBANK     610.00   629.00   606.00   608.75    1.24   578    16035    98.467
CONFIDCEM    510.00   530.00   504.00   507.75    -.14   823    62280   321.528
DAFODILCOM    21.00    21.00    20.40    20.40   -1.92   134   163500    33.749
DELTASPINN   166.00   170.00   163.50   166.25     .15    23     2020     3.364
DESCO       1052.00  1052.00  1013.00  1032.50     .14   286    23200   240.311
DHAKABANK    499.50   509.00   492.00   494.00    1.28   310    28300   142.073
DUTCHBANGL  3799.75  3840.00  3761.00  3786.25    1.80    87     4550   172.779
EASTERNINS   500.00   510.00   490.00   498.50   -5.94    78     3280    16.443
EASTLAND    1188.00  1188.00  1135.00  1160.25    -.02   887    44360   512.856
EASTRNLUB    551.00   558.00   546.00   550.40   -1.88    53     3700    20.456
EBL          940.00  1000.00   940.00   972.75     .07   208     8860    87.734
ECABLES      812.00   839.00   812.00   828.75    1.71   440    13550   112.263
EHL          250.25   250.25   235.50   242.50   -4.62  1035    92180   222.775
EXIMBANK     423.00   430.00   418.00   428.25    4.19  1667   170900   725.610
FAREASTLIF  3900.00  4000.00  3900.00  3989.00    7.59   157    11150   441.905
FEDERALINS   320.00   320.00   305.00   307.75   -5.30    25     2050     6.316
FLEASEINT    448.00   450.00   432.00   435.00   -5.69   227    17900    78.856
GEMINISEA    605.00   605.00   601.00   603.00   -3.21     5       55      .332
GLAXOSMITH   255.00   258.00   242.00   255.10    2.57   285    45250   113.762
GQBALLPEN    149.00   153.00   143.00   145.00    1.89   284    37150    54.080
GRAMEEN1     170.00   171.90   163.30   163.90   -2.49   524   382000   630.430
GREENDELT   2602.00  2779.75  2601.00  2622.75    -.90   446     9040   240.268
HEIDELBCEM  1600.00  1690.00  1600.00  1647.75    3.55   985    31170   515.496
IBNSINA     1298.00  1298.00  1230.00  1260.25    -.74    49      840    10.693
ICB         4449.75  4547.00  4400.00  4453.50    3.64    23     1150    51.183
ICB1STNRB    620.00   624.00   605.75   609.75    -.77   279    21750   133.809
ICBAMCL1ST   724.00   734.00   706.00   724.50     .94   143    11300    81.800
ICBISLAMIC   542.00   544.75   530.00   539.00     .04   152    11650    62.511
IDLC        2700.00  2742.00  2625.00  2635.00   -1.54   362    11240   301.149
IFIC        1430.00  1448.00  1401.50  1408.00     .46  1246    19955   282.414
IMAMBUTTON   145.00   145.00   142.00   142.75   -2.55    12     1050     1.499
INTECH        25.80    25.80    25.10    25.40    1.60   244   244000    61.779
IPDC         675.50   675.50   590.00   612.25   -8.99  1297   112400   706.707
ISLAMIBANK  5991.00  6110.00  5991.00  6097.00    2.62   817     5258   318.917
ISLAMICFIN   410.00   413.00   390.00   397.75   -4.21   405    37550   152.370
ISNLTD        28.90    28.90    28.00    28.40    1.42   147   168000    47.678
JAMUNABANK   295.00   299.00   281.00   289.25   -1.86   339    28400    82.922
KARNAPHULI   460.25   535.00   460.25   519.75    7.94   324    22480   113.764
KEYACOSMET    83.10    84.50    81.30    81.60     .00  1130   985000   810.056
KEYADETERG    49.00    49.80    48.40    48.70     .00   354   299500   146.449
LANKABAFIN   180.00   182.00   175.00   175.60   -1.51   519   390500   690.993
LIBRAINFU   1402.00  1402.00  1390.00  1399.50   -2.54    15      680     9.518
MEGHNACEM    696.00   753.00   696.00   716.75    4.02   553    50900   374.711
MEGHNALIFE  2380.00  2535.00  2380.00  2496.25    8.20   145     8150   202.122
MERCANBANK   318.00   332.75   307.25   308.50    -.80   131    12600    39.395
METROSPIN     26.60    29.00    26.60    28.80   -1.03    31    24000     6.884
MIDASFIN     459.00   459.00   437.00   439.00   -4.61   382    33900   150.422
MIRACLEIND    31.00    32.20    31.00    31.70     .00    91    75000    23.856
MITHUNKNIT   190.00   194.00   185.00   187.00     .40    24     3180     5.949
MONNOCERA    350.25   370.00   350.00   359.75    2.56    95     3035    10.831
MONNOSTAF    506.00   506.00   506.00   506.00     .59     1       10      .051
MTBL         449.75   458.00   439.00   449.00    2.74   269    24800   111.218
NATLIFEINS  5501.00  5801.50  5500.00  5790.75    7.30   472    10015   578.193
NBL          999.00   999.00   963.00   988.25     .68   762    33840   333.681
NCCBANK      400.00   419.00   399.50   409.25    4.00  1597   177550   723.441
NPOLYMAR    1900.00  2171.00  1900.00  2075.50    4.84   152     2760    57.404
NTC         1551.00  1589.00  1550.00  1569.75   -1.24    37      465     7.278
OLYMPIC      445.00   456.00   440.50   444.50     .05   353    43750   195.188
PADMAOIL    1780.00  1830.00  1772.00  1784.20     .11    72     7500   134.956
PHARMAID    3450.00  3450.00  3352.00  3421.00     .89     7       65     2.224
PHENIXINS    491.00   508.00   490.00   500.25    3.19   137     5600    28.048
PIONEERINS   622.00   647.00   600.00   626.50   -1.60    55     5100    31.772
PLFSL        500.00   500.00   458.00   460.75   -6.68   490    42800   201.112
POPULARLIF  4404.00  4500.00  4404.00  4500.00    2.37    74     7200   322.367
POWERGRID    614.00   615.00   607.00   609.00    -.24   528    53000   323.653
PRAGATIINS  1370.00  1530.50  1370.00  1505.50   10.63  1070    43540   636.598
PRAGATILIF  2079.00  2178.00  2050.00  2133.25    6.39   193    12300   258.262
PREMIERLEA   339.00   339.00   288.00   292.50  -10.82   460    45050   136.002
PRIMEBANK    676.50   676.50   650.25   652.75    -.34   132    13950    92.487
PRIMEFIN    1306.00  1306.00  1222.25  1252.25   -4.04   355    25250   319.650
PRIMETEX     138.00   143.75   138.00   139.75    1.08   150    16150    22.774
PUBALIBANK   850.00   910.00   850.00   886.00     .39   482    13645   121.557
PURABIGEN    220.00   220.00   220.00   220.00   -2.33     2      100      .220
QSMDRYCELL    33.60    34.50    33.40    33.50   -1.75   166   125000    42.236
RANFOUNDRY    52.70    52.70    49.50    49.90   -2.91   237   181500    91.799
RECKITTBEN   533.00   560.00   532.00   536.70   -3.24    47     4050    21.882
RELIANCINS   860.00   870.00   845.00   855.00    -.86    17     1450    12.399
RENATA      8115.00  8299.00  8115.00  8130.50    -.03    48      285    23.293
RUPALIINS    782.00   819.00   782.00   809.50    3.71    88     2740    22.114
SAIHAMTEX    145.00   153.00   141.00   142.25   -3.72    62     3860     5.572
SALAMCRST    336.00   340.00   306.50   334.25    3.32  1816   256650   839.754
SAMORITA     280.00   280.00   280.00   280.00   -5.16     1       50      .140
SANDHANINS  2448.00  2500.00  2400.00  2442.75    5.57    79     4700   115.436
SHAHJABANK   310.00   313.75   300.00   308.25    1.48  1421   157800   484.856
SINGERBD    2300.00  2335.00  2250.00  2264.75   -1.15   725     8150   185.526
SONARGAON    185.00   185.00   180.00   183.25   -3.55     2      150      .275
SOUTHEASTB   445.00   455.00   435.25   440.75     .51   265    35650   158.435
SQUARETEXT   135.00   142.50   134.00   141.20    6.40  3298   847700  1178.269
SQURPHARMA  5290.00  5510.00  5289.00  5397.25    2.74  2948    27380  1479.869
STANCERAM    154.50   154.50   151.50   152.75    2.17     6      350      .535
STANDBANKL   289.00   295.00   285.00   290.50    3.28  1120   110500   320.986
SUMITPOWER   820.00   835.00   815.00   819.75     .03   732    56100   461.339
ULC         1070.25  1086.25  1025.00  1029.50   -4.65   753    30940   326.220
UNITEDINS   1350.00  1397.00  1312.00  1365.00    -.54    25      720     9.872
USMANIAGL   3194.00  3310.00  3194.00  3208.25     .29   135     1450    46.764
UTTARABANK  2900.00  2980.00  2865.00  2932.00    1.84  1989    25655   758.178
UTTARAFIN    880.00   934.00   871.00   873.50   -2.40   303    22350   198.408
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       67943 19874318 32417.844



"A Group" Scrips traded in Public Market =  139


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     384.00   400.00   365.00   371.25   -3.32   491    46550   177.075
BDAUTOCA     189.00   194.00   188.50   190.00   -1.17    22     1170     2.225
DULAMIACOT    66.00    66.00    62.00    64.00   -4.11     5     1110      .711
FUWANGCER    130.25   140.00   130.25   136.50    -.72    56     8000    10.895
FUWANGFOOD    20.20    21.50    20.20    21.10    1.93   220   224000    46.748
GLOBALINS    187.50   220.25   187.50   215.00   15.43   691    71100   150.325
HRTEX        140.00   154.00   140.00   147.50    1.37    62     6450     9.606
MONNOFABR     83.00    87.75    81.50    83.50    1.51    99    11850    10.025
RENWICKJA    475.00   475.00   466.00   468.50   -1.36     5       80      .375
SINOBANGLA    43.90    44.60    42.70    43.60    -.68    30    21000     9.165
SONARBAINS   150.00   150.00   143.25   144.75    -.34    94    10150    14.948
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1775   401460   432.096



"B Group" Scrips traded in Public Market =   11


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   525.00   548.00   521.00   531.25    2.45  1091   127750   682.407
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1091   127750   682.407



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    405.00   405.00   354.50   368.50   -8.84   259    21150    77.919
CONTININS    198.00   218.00   189.00   211.75    8.17   429    46200    94.478
DBH         1348.25  1380.00  1340.50  1348.50    -.91    93     6500    87.882
GOLDENSON     27.60    29.00    27.60    28.70    5.12   922   899000   257.845
IBBLPBOND    946.25   954.00   946.00   950.00    -.07   591    10435    99.028
ILFSL        972.00  1008.00   914.00   938.75   -3.98   132     9850    94.966
JAMUNAOIL    211.20   215.00   208.10   210.00    1.01   866   147500   311.343
PARAMOUNT    160.00   161.50   155.00   157.50    -.63   108    11900    18.798
PHOENIXFIN   585.00   585.00   510.00   514.25   -8.90   666    66250   352.194
PREMIERBAN   250.00   251.75   237.00   244.25     .20   654    63250   154.482
TRUSTBANK    680.00   687.00   642.25   653.00   -1.61  1028    95750   630.276
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5748  1377785  2179.210



"N Group" Scrips traded in Public Market =   11


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.30     5.50     5.20     5.20    1.96     7     8000      .424
ALLTEX        81.25    84.50    81.25    83.50    1.51     7     1600     1.339
ALPHATOBA     11.00    11.00    11.00    11.00    3.77     1       50      .006
AMAMSEAFD    185.00   185.00   185.00   185.00    9.95     1        5      .009
ANLIMAYARN    62.00    62.50    62.00    62.00    1.63     8     1400      .871
ANWARGALV    116.75   116.75   116.00   116.00    -.42    17     2200     2.556
ASHRAFTEX      9.80    10.10     9.80    10.00    2.04    60    35000     3.487
AZIZPIPES    225.00   232.00   220.00   228.50    2.92    62     1870     4.204
BCIL          47.00    51.75    47.00    49.75    8.15    11     1260      .627
BDDYE         31.50    31.50    31.50    31.50    1.61     1       60      .019
BDLUGGAGE     27.25    28.00    27.25    27.25   -2.67    12     1100      .301
BDTHAI       116.50   121.00   116.25   116.75   -2.70     7      280      .327
BDWELDING     21.50    22.60    21.50    22.40    4.67    62    53500    11.895
BDZIPPER      27.00    27.00    27.00    27.00     .00     3      450      .122
BEACHHATCH     6.00     6.30     6.00     6.10    7.01    64    76500     4.674
BENGALBISC    77.00    77.50    74.00    75.00    -.99    25     1780     1.347
BENGALFINE    66.00    72.00    66.00    69.25    4.13     9     1050      .729
BIONICFOOD     4.80     5.50     4.80     5.20    8.33    59    94500     4.819
BXFISHERY     34.00    35.50    31.25    32.50    4.00    47     7700     2.572
CITYGENINS   143.50   149.50   143.50   145.25    -.51    82    10350    15.066
CTGVEG        42.25    43.00    42.00    42.50   -1.16     6      670      .285
DANDYDYE      32.00    32.50    32.00    32.25    4.03     5     1050      .341
DELTALIFE  16800.00 16849.50 16800.00 16843.50    3.65    20      135    22.739
DHAKAFISH     64.25    68.00    63.00    65.75    6.04    18     2300     1.517
DSHGARME      63.50    63.50    63.50    63.50    -.78     1      100      .064
DYNAMICTEX    24.00    25.00    24.00    24.50    4.25    37     5120     1.263
EXCELSHOE     60.00    61.00    57.00    58.00   -3.33   115    25350    14.961
FINEFOODS      8.70     9.40     8.60     9.00   12.50   155   200000    17.830
GACHIHATA     22.00    24.50    22.00    23.75    5.55    67    13000     3.022
GBJVFOOD       3.20     3.60     3.00     3.60   20.00   102   247500     8.508
GULFOODS      53.25    58.50    53.25    56.25    6.13    57     5850     3.331
JANATAINS    300.00   300.00   300.00   300.00    -.99     8      300      .900
LEGACYFOOT    21.00    22.50    20.50    22.10    4.73    87    80500    17.701
MAQENTER      18.00    20.00    18.00    18.50    4.22    10     2500      .465
MAQPAPER      18.25    18.25    18.25    18.25    5.79     1      200      .037
MEGCONMILK    12.00    12.10    11.50    11.70     .86    28    37500     4.438
MEGHNAPET      4.90     4.90     4.70     4.70     .00    13    20000      .955
MEGHNASHRM    30.00    31.00    30.00    30.75    -.80     7     1160      .359
MHOSSAIN      15.75    16.00    15.75    15.75    3.27     3      550      .088
MITATEX       52.25    53.00    52.00    52.25   -1.41    14     1740      .912
MODERNCEM      6.00     6.10     6.00     6.00    1.69    28    44000     2.657
MONAFOOD      63.25    69.00    63.25    69.00   20.00   169    27400    18.472
MONOSPOOL     54.50    55.75    54.25    54.50    -.90     4      120      .066
NILOYCEM     180.75   199.00   180.00   190.00   11.11   291    27300    52.235
ORIONINFU    190.00   190.00   182.50   184.00    1.09   126    10420    19.374
PADMACEM       5.00     5.10     4.90     4.90    2.08    69   105500     5.249
PAPERPROC     35.50    35.50    35.50    35.50    7.57     2      600      .213
PERFUMCHM     58.00    67.50    58.00    67.50   19.46   197    24700    16.263
PHARMACO     129.00   132.00   129.00   131.00   -1.50     3      320      .419
PRIMEINSUR   255.00   259.00   247.00   251.25   -2.80    61     5600    14.258
PRIMELIFE   1440.00  1550.00  1440.00  1529.75    7.95   176    11300   170.233
PROGRESLIF  1010.00  1035.00   967.00  1009.00    1.48    34     1900    19.226
RAHIMAFOOD    49.75    50.00    49.75    49.75    6.98     2      200      .100
RAHMANCHEM    84.00    84.00    84.00    84.00    -.29     2      100      .084
RANGAFOOD      3.40     3.40     3.40     3.40    3.03     6    10500      .357
ROSEHEAVEN     5.40     5.70     5.30     5.40    3.84    40    71000     3.905
SAJIBKNIT     27.75    28.00    27.75    27.75    8.82     4      500      .139
SALEHCARPT     2.90     3.00     2.90     2.90     .00    12    20200      .592
SAMATALETH    85.00    87.00    84.50    85.25     .29    15     2000     1.707
SHINEPUKUR    27.75    31.00    27.75    29.25   10.37   354    96950    28.678
SHYAMPSUG     13.30    13.50    13.30    13.30   -2.20    11     4700      .630
SOCIALINV    359.75   365.00   350.00   361.75    3.13   973    91200   327.302
SREEPURTEX    20.50    20.50    20.50    20.50    5.12     1       50      .010
TALLUSPIN     72.75    74.00    72.75    73.50     .68     3      150      .111
TBL          380.00   380.00   380.00   380.00   -9.79     4       50      .190
TRIPTI        75.00    76.50    70.50    72.00    -.34   153    16450    12.100
UCBL        6700.00  6840.00  6531.00  6630.50     .81   968    12330   828.121
WATACHEM     190.00   190.00   190.00   190.00    5.55     3      160      .304
WONDERTOYS    56.25    61.00    56.25    59.00    2.16    47     5650     3.375
ZEALBANGLA    18.40    19.00    18.40    18.60    1.08    19     6000     1.121
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5076  1541530  1682.589



"Z Group" Scrips traded in Public Market =   70


                                                   ===========================

                                                     81633  23322843 37394.152



Total number of scrips traded in Public Market = 232


                    PRICES IN SPOT TRANSACTIONS : 2008-06-01
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ARAMITCEM    272.00   275.00   257.00   261.75    -.56    79     7200    19.399
FIDELASSET   300.00   310.00   284.00   286.50   -2.96   209    21150    61.571
MERCINS      223.00   229.00   221.00   224.25    2.51   101     9050    20.359
ONEBANKLTD   555.00   560.00   525.00   533.00     .37   626    58150   310.452
PEOPLESINS  1190.00  1210.00  1172.00  1187.00    1.40   230    11020   131.575
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1245   106570   543.356



Total number of scrips traded in Spot Market =   5



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-01
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-01
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1780.00      1700.00         2          42            .747
7THICB          2000.00      1770.00         4         137           2.622
8THICB          1279.00      1230.00         5          44            .555
ACI              301.00       300.00         3          30            .090
AFTABAUTO        430.00       430.00         1           3            .013
AGNISYSL          40.10        40.10         1         360            .144
ALARABANK        507.50       427.00        29         188            .920
APEXTANRY       1270.00      1270.00         2          10            .127
ATLASBANG        400.00       370.00         2          27            .102
BATASHOE         342.00       304.00         5         174            .574
BATBC            165.00       160.00         3          31            .050
BDFINANCE        380.00       365.00         8          80            .297
BDLAMPS         1160.00      1160.00         1           2            .023
BDONLINE          44.00        44.00         1         100            .044
BEXIMCO           47.10        36.00         6         331            .146
BEXTEX            15.40        13.90         8         543            .082
BOC              305.00       280.00         8         106            .300
BRACBANK        1220.00      1056.00        62         721           8.292
BXPHARMA          85.50        71.80        18         483            .376
BXSYNTH          130.00       130.00         2          25            .033
CITYBANK         605.00       560.00         5           9            .052
CONFIDCEM        550.00       510.00         4          40            .208
DAFODILCOM        19.50        19.40         2         200            .039
DHAKABANK        500.00       445.00        21         349           1.628
DUTCHBANGL      3975.00      3650.00        15          60           2.315
EASTLAND        1200.00      1080.00         5          17            .192
EBL              990.00       960.00         3          26            .252
EXIMBANK         440.00       380.00        26         353           1.455
FAREASTLIF      4000.00      3850.00         4          22            .866
FLEASEINT        422.00       422.00         1          20            .084
GQBALLPEN        156.00       156.00         1          15            .023
GREENDELT       2650.00      2400.00         3           6            .153
HEIDELBCEM      1647.25      1605.00         5          28            .460
HRTEX            145.00       130.00         3          50            .067
ICB             4300.00      4300.00         2          10            .430
IDLC            2700.00      2500.00        10          64           1.652
IFIC            1505.00      1450.00         7           7            .104
ILFSL           1020.00       925.00        32         250           2.397
INTECH            23.00        23.00         5           5            .001
IPDC             640.00       609.25        30         110            .672
ISLAMICFIN       390.00       380.00         2          12            .046
JAMUNABANK       324.00       275.00        13         223            .625
KARNAPHULI       480.00       480.00         1          17            .082
KEYACOSMET        75.00        75.00         1          20            .015
KEYADETERG        47.00        45.00         3         420            .197
MERCANBANK       320.00       263.50        10         174            .504
MIDASFIN         440.00       410.00        20         190            .795
MONNOCERA        340.00       340.00         5          50            .170
MTBL             405.00       405.00         1          27            .109
NATLIFEINS      5660.00      5600.00         4           6            .338
NBL             1050.00       870.00        40         296           2.847
NCCBANK          410.00       325.00        37         690           2.618
OLYMPIC          420.00       420.00         1          25            .105
ONEBANKLTD       580.00       480.00        15         130            .650
PHENIXINS        490.00       430.00         3          48            .225
PRAGATIINS      1460.00      1410.25         3           5            .072
PREMIERBAN       230.00       220.25         9          20            .045
PREMIERLEA       310.00       295.25        10         155            .466
PRIMEBANK        665.00       610.00        13         254           1.620
PRIMEFIN        1280.00      1171.00         8         114           1.396
PUBALIBANK       885.00       830.00         2           4            .034
RUPALIINS        800.00       800.00         1          11            .088
SANDHANINS      2400.00      2300.00         2           4            .094
SHAHJABANK       310.00       260.00       102        1641           4.820
SINGERBD        2500.00      2200.00        18          42            .953
SOUTHEASTB       460.00       372.00        17         294           1.229
SQUARETEXT       142.00       120.00        10         179            .238
STANDBANKL       305.00       262.00         4          44            .121
SUMITPOWER       905.50       750.00        69        1173           9.471
UCBL            6700.00      6381.00         5           8            .524
ULC             1060.00      1000.00        13          88            .910
USMANIAGL       3100.00      3100.00         1           3            .093
UTTARABANK      2960.00      2960.00         1           3            .089
UTTARAFIN        855.00       849.50         2          53            .451
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           801       11501          60.625


Total number of scrips traded in Oddlot =   74




                    PRICES IN BLOCK TRANSACTIONS : 2008-06-01
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-06-01
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-06-01
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PERFUMCHM        58.00       67.50       58.00       67.50       16.3793
GLOBALINS       187.50      220.25      187.50      218.00       16.2667
BIONICFOOD        4.80        5.50        4.80        5.50       14.5833
KARNAPHULI      460.25      535.00      460.25      525.00       14.0684
GBJVFOOD          3.20        3.60        3.00        3.60       12.5000
GACHIHATA        22.00       24.50       22.00       24.50       11.3636
7THICB         1850.00     2040.00     1761.00     2040.00       10.2703
BATASHOE        331.10      384.00      325.00      365.00       10.2386
BEXIMCO          45.40       50.70       45.40       50.00       10.1322
NPOLYMAR       1900.00     2171.00     1900.00     2090.00       10.0000





                     TOP 10 LOSERS FOR THE DAY : 2008-06-01
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PREMIERLEA      339.00      339.00      288.00      298.00      -12.0944
PHOENIXFIN      585.00      585.00      510.00      516.00      -11.7949
BIFC            380.00      380.00      311.00      340.00      -10.5263
BDFINANCE       405.00      405.00      354.50      370.00       -8.6420
PLFSL           500.00      500.00      458.00      458.50       -8.3000
IPDC            675.50      675.50      590.00      624.00       -7.6240
BDLAMPS        1240.00     1240.00     1150.00     1150.00       -7.2581
BXSYNTH         154.75      161.00      139.75      144.00       -6.9467
PRIMEFIN       1306.00     1306.00     1222.25     1225.00       -6.2021
RANFOUNDRY       52.70       52.70       49.50       49.50       -6.0721




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2682.88750    2716.00912
DS20          2540.72906    2602.50700
DGEN          3167.99312    3207.89499


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

